1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,148 Value ($000) $50 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 2,390 Value ($000) $73 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 2,390 Value ($000) $76 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 2,390 Value ($000) $66 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 3,754 Value ($000) $98 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 2,390 Value ($000) $60 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 2,390 Value ($000) $48 Avg Close $19.71 Range $11.72 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,148	$50	$29.06	$20.95 - $35.72
Q3 2021	2,390	$73	$31.61	$27.61 - $34.87
Q2 2021	2,390	$76	$31.21	$23.83 - $38.66
Q1 2021	2,390	$66	$29.71	$23.83 - $39.61
Q4 2020	3,754	$98	$24.31	$18.52 - $29.84
Q3 2020	2,390	$60	$26.44	$20.20 - $32.78
Q2 2020	2,390	$48	$19.71	$11.72 - $26.81