1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,719 Value ($000) $22 Avg Close $8.01 Range $7.07 - $9.24

Q3 2023

Shares 500 Value ($000) $4 Avg Close $7.51 Range $5.98 - $8.80

Q1 2015

Shares 431 Value ($000) $5 Avg Close $10.19 Range $7.05 - $13.46

Q4 2014

Shares 181 Value ($000) $1 Avg Close $8.11 Range $7.24 - $9.31

Q3 2014

Shares 181 Value ($000) $1 Avg Close $5.82 Range $4.96 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,719	$22	$8.01	$7.07 - $9.24
Q3 2023	500	$4	$7.51	$5.98 - $8.80
Q1 2015	431	$5	$10.19	$7.05 - $13.46
Q4 2014	181	$1	$8.11	$7.24 - $9.31
Q3 2014	181	$1	$5.82	$4.96 - $7.49