1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,674 Value ($000) $121 Avg Close $7.94 Range $5.82 - $9.91

Q3 2022

Shares 6,848 Value ($000) $45 Avg Close $8.85 Range $5.83 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,674	$121	$7.94	$5.82 - $9.91
Q3 2022	6,848	$45	$8.85	$5.83 - $11.43