1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,938 Value ($000) $51 Avg Close $3.93 Range $2.93 - $7.10

Q3 2025

Shares 13,085 Value ($000) $60 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 14,391 Value ($000) $71 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 14,913 Value ($000) $88 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 191,135 Value ($000) $1,562 Avg Close $8.01 Range $7.07 - $9.24

Q3 2024

Shares 158,052 Value ($000) $1,253 Avg Close $8.90 Range $7.14 - $11.10

Q2 2024

Shares 129,615 Value ($000) $1,234 Avg Close $9.38 Range $8.56 - $10.84

Q1 2024

Shares 151,104 Value ($000) $1,636 Avg Close $10.27 Range $8.87 - $11.42

Q4 2023

Shares 143,888 Value ($000) $1,551 Avg Close $8.55 Range $6.44 - $11.39

Q3 2023

Shares 145,239 Value ($000) $1,017 Avg Close $7.51 Range $5.98 - $8.80

Q2 2023

Shares 149,060 Value ($000) $1,163 Avg Close $9.18 Range $7.49 - $12.09

Q1 2023

Shares 142,895 Value ($000) $1,643 Avg Close $10.23 Range $9.05 - $13.29

Q4 2022

Shares 141,025 Value ($000) $1,348 Avg Close $7.94 Range $5.82 - $9.91

Q3 2022

Shares 40,208 Value ($000) $261 Avg Close $8.85 Range $5.83 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,938	$51	$3.93	$2.93 - $7.10
Q3 2025	13,085	$60	$5.52	$4.58 - $8.44
Q2 2025	14,391	$71	$5.18	$3.86 - $6.26
Q1 2025	14,913	$88	$7.35	$5.43 - $9.17
Q4 2024	191,135	$1,562	$8.01	$7.07 - $9.24
Q3 2024	158,052	$1,253	$8.90	$7.14 - $11.10
Q2 2024	129,615	$1,234	$9.38	$8.56 - $10.84
Q1 2024	151,104	$1,636	$10.27	$8.87 - $11.42
Q4 2023	143,888	$1,551	$8.55	$6.44 - $11.39
Q3 2023	145,239	$1,017	$7.51	$5.98 - $8.80
Q2 2023	149,060	$1,163	$9.18	$7.49 - $12.09
Q1 2023	142,895	$1,643	$10.23	$9.05 - $13.29
Q4 2022	141,025	$1,348	$7.94	$5.82 - $9.91
Q3 2022	40,208	$261	$8.85	$5.83 - $11.43