1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,027 Value ($000) $112 Avg Close $7.51 Range $5.98 - $8.80

Q2 2023

Shares 21,517 Value ($000) $168 Avg Close $9.18 Range $7.49 - $12.09

Q4 2022

Shares 33,783 Value ($000) $323 Avg Close $7.94 Range $5.82 - $9.91

Q1 2021

Shares 91,469 Value ($000) $2,525 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 18,252 Value ($000) $475 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 35,256 Value ($000) $879 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 50,180 Value ($000) $1,005 Avg Close $19.71 Range $11.72 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,027	$112	$7.51	$5.98 - $8.80
Q2 2023	21,517	$168	$9.18	$7.49 - $12.09
Q4 2022	33,783	$323	$7.94	$5.82 - $9.91
Q1 2021	91,469	$2,525	$29.71	$23.83 - $39.61
Q4 2020	18,252	$475	$24.31	$18.52 - $29.84
Q3 2020	35,256	$879	$26.44	$20.20 - $32.78
Q2 2020	50,180	$1,005	$19.71	$11.72 - $26.81