1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 25,737 Value ($000) $275 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 25,737 Value ($000) $236 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 25,737 Value ($000) $232 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 25,737 Value ($000) $203 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 25,737 Value ($000) $187 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 25,737 Value ($000) $234 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 25,737 Value ($000) $269 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 25,737 Value ($000) $304 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 24,035 Value ($000) $198 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 25,932 Value ($000) $186 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 25,932 Value ($000) $150 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 26,881 Value ($000) $151 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 26,881 Value ($000) $145 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 26,881 Value ($000) $133 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 30,831 Value ($000) $191 Avg Close $5.81 Range $4.75 - $6.60