1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 35,800 Value ($000) $322 Avg Close $7.93 Range $7.13 - $9.02
Q2 2015
Shares 66,100 Value ($000) $690 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 91,400 Value ($000) $1,080 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 33,300 Value ($000) $274 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 42,807 Value ($000) $307 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 34,300 Value ($000) $198 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 25,000 Value ($000) $140 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 42,700 Value ($000) $230 Avg Close $5.08 Range $4.53 - $5.75
Q3 2013
Shares 105,600 Value ($000) $519 Avg Close $6.12 Range $4.67 - $7.17
Q2 2013
Shares 115,700 Value ($000) $711 Avg Close $5.81 Range $4.75 - $6.60