1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 132 Value ($000) $2 Avg Close $10.23 Range $9.05 - $13.29

Q4 2022

Shares 36,360 Value ($000) $2,751 Avg Close $7.94 Range $5.82 - $9.91

Q2 2022

Shares 59 Value ($000) $1 Avg Close $11.05 Range $8.81 - $14.93

Q1 2022

Shares 1,640 Value ($000) $21 Avg Close $17.19 Range $12.54 - $26.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	132	$2	$10.23	$9.05 - $13.29
Q4 2022	36,360	$2,751	$7.94	$5.82 - $9.91
Q2 2022	59	$1	$11.05	$8.81 - $14.93
Q1 2022	1,640	$21	$17.19	$12.54 - $26.03