1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 238,318 Value ($000) $1,547 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 419,408 Value ($000) $3,989 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 423,539 Value ($000) $5,404 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 126,200 Value ($000) $2,949 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 9,268 Value ($000) $283 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 28,198 Value ($000) $899 Avg Close $31.21 Range $23.83 - $38.66
Q3 2020
Shares 202,039 Value ($000) $5,039 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 31,709 Value ($000) $635 Avg Close $19.71 Range $11.72 - $26.81
Q4 2019
Shares 22,698 Value ($000) $329 Avg Close $13.59 Range $12.01 - $15.88
Q2 2019
Shares 16,620 Value ($000) $314 Avg Close $19.10 Range $17.57 - $21.77