1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,545 Value ($000) $230 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 7,481 Value ($000) $238 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 7,394 Value ($000) $204 Avg Close $29.71 Range $23.83 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,545	$230	$31.61	$27.61 - $34.87
Q2 2021	7,481	$238	$31.21	$23.83 - $38.66
Q1 2021	7,394	$204	$29.71	$23.83 - $39.61