1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,450 Value ($000) $224 Avg Close $7.94 Range $5.82 - $9.91

Q3 2022

Shares 85,594 Value ($000) $556 Avg Close $8.85 Range $5.83 - $11.43

Q2 2022

Shares 139,621 Value ($000) $1,328 Avg Close $11.05 Range $8.81 - $14.93

Q1 2022

Shares 159,001 Value ($000) $2,029 Avg Close $17.19 Range $12.54 - $26.03

Q4 2021

Shares 50,431 Value ($000) $1,179 Avg Close $29.06 Range $20.95 - $35.72

Q1 2015

Shares 237,403 Value ($000) $2,808 Avg Close $10.19 Range $7.05 - $13.46

Q4 2014

Shares 27,100 Value ($000) $223 Avg Close $8.11 Range $7.24 - $9.31

Q2 2013

Shares 18,645 Value ($000) $115 Avg Close $5.81 Range $4.75 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,450	$224	$7.94	$5.82 - $9.91
Q3 2022	85,594	$556	$8.85	$5.83 - $11.43
Q2 2022	139,621	$1,328	$11.05	$8.81 - $14.93
Q1 2022	159,001	$2,029	$17.19	$12.54 - $26.03
Q4 2021	50,431	$1,179	$29.06	$20.95 - $35.72
Q1 2015	237,403	$2,808	$10.19	$7.05 - $13.46
Q4 2014	27,100	$223	$8.11	$7.24 - $9.31
Q2 2013	18,645	$115	$5.81	$4.75 - $6.60