1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,943 Value ($000) $0 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 11,943 Value ($000) $0 Avg Close $7.94 Range $5.82 - $9.91
Q2 2021
Shares 6,348 Value ($000) $202 Avg Close $31.21 Range $23.83 - $38.66
Q4 2018
Shares 18,947 Value ($000) $232 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 19,885 Value ($000) $235 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 26,754 Value ($000) $336 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 24,064 Value ($000) $284 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 31,991 Value ($000) $342 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 24,491 Value ($000) $241 Avg Close $9.37 Range $7.80 - $10.49