1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Newtyn Management, LLC's Holding History (CIK: 0001569241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,500,000 Value ($000) $13,755 Avg Close $3.93 Range $2.93 - $7.10

Q3 2025

Shares 2,516,466 Value ($000) $11,576 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 1,609,555 Value ($000) $7,919 Avg Close $5.18 Range $3.86 - $6.26

Q1 2023

Shares 319,466 Value ($000) $3,674 Avg Close $10.23 Range $9.05 - $13.29

Q4 2022

Shares 961,740 Value ($000) $9,194 Avg Close $7.94 Range $5.82 - $9.91

Q3 2022

Shares 505,900 Value ($000) $3,283 Avg Close $8.85 Range $5.83 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,500,000	$13,755	$3.93	$2.93 - $7.10
Q3 2025	2,516,466	$11,576	$5.52	$4.58 - $8.44
Q2 2025	1,609,555	$7,919	$5.18	$3.86 - $6.26
Q1 2023	319,466	$3,674	$10.23	$9.05 - $13.29
Q4 2022	961,740	$9,194	$7.94	$5.82 - $9.91
Q3 2022	505,900	$3,283	$8.85	$5.83 - $11.43