1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 64 Value ($000) $1 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 64 Value ($000) $1 Avg Close $7.94 Range $5.82 - $9.91
Q2 2022
Shares 335 Value ($000) $3 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 27 Value ($000) $0 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 27 Value ($000) $1 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 145 Value ($000) $4 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 145 Value ($000) $5 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 93 Value ($000) $3 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 27 Value ($000) $1 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 27 Value ($000) $1 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 27 Value ($000) $1 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 29 Value ($000) $0 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 29 Value ($000) $0 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 29 Value ($000) $0 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 29 Value ($000) $1 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 29 Value ($000) $1 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 29 Value ($000) $0 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 35 Value ($000) $0 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 303 Value ($000) $4 Avg Close $12.65 Range $11.45 - $13.33