1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,648 Value ($000) $93 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 17,975 Value ($000) $238 Avg Close $15.40 Range $11.15 - $18.63

Q4 2019

Shares 9,730 Value ($000) $141 Avg Close $13.59 Range $12.01 - $15.88

Q3 2019

Shares 12,267 Value ($000) $181 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 10,347 Value ($000) $195 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 11,088 Value ($000) $202 Avg Close $16.10 Range $11.82 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,648	$93	$19.71	$11.72 - $26.81
Q1 2020	17,975	$238	$15.40	$11.15 - $18.63
Q4 2019	9,730	$141	$13.59	$12.01 - $15.88
Q3 2019	12,267	$181	$17.32	$14.02 - $20.35
Q2 2019	10,347	$195	$19.10	$17.57 - $21.77
Q1 2019	11,088	$202	$16.10	$11.82 - $19.05