1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 31,470 Value ($000) $416 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 31,470 Value ($000) $456 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 31,470 Value ($000) $466 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 31,470 Value ($000) $594 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 50,740 Value ($000) $925 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 50,740 Value ($000) $621 Avg Close $11.97 Range $10.07 - $14.19
Q2 2018
Shares 50,740 Value ($000) $637 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 50,740 Value ($000) $599 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 50,740 Value ($000) $543 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 50,740 Value ($000) $500 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 50,740 Value ($000) $495 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 50,740 Value ($000) $518 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 50,740 Value ($000) $543 Avg Close $10.07 Range $8.06 - $11.40
Q4 2014
Shares 75,000 Value ($000) $618 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 108,300 Value ($000) $779 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 108,300 Value ($000) $628 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 108,300 Value ($000) $610 Avg Close $5.30 Range $4.65 - $5.88