1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,657 Value ($000) $1,449 Avg Close $3.93 Range $2.93 - $7.10

Q3 2025

Shares 137,432 Value ($000) $632 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 112,107 Value ($000) $552 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 18,743 Value ($000) $111 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 77,375 Value ($000) $632 Avg Close $8.01 Range $7.07 - $9.24

Q3 2024

Shares 56,440 Value ($000) $448 Avg Close $8.90 Range $7.14 - $11.10

Q2 2024

Shares 33,980 Value ($000) $323 Avg Close $9.38 Range $8.56 - $10.84

Q1 2024

Shares 20,767 Value ($000) $225 Avg Close $10.27 Range $8.87 - $11.42

Q4 2023

Shares 37,672 Value ($000) $406 Avg Close $8.55 Range $6.44 - $11.39

Q3 2023

Shares 36,360 Value ($000) $255 Avg Close $7.51 Range $5.98 - $8.80

Q2 2023

Shares 39,274 Value ($000) $306 Avg Close $9.18 Range $7.49 - $12.09

Q4 2022

Shares 15,405 Value ($000) $147 Avg Close $7.94 Range $5.82 - $9.91

Q2 2022

Shares 67,534 Value ($000) $643 Avg Close $11.05 Range $8.81 - $14.93

Q1 2022

Shares 16,357 Value ($000) $208 Avg Close $17.19 Range $12.54 - $26.03

Q4 2021

Shares 40,642 Value ($000) $950 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 55,450 Value ($000) $1,692 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 61,278 Value ($000) $1,953 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 53,031 Value ($000) $1,464 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 20,236 Value ($000) $526 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 25,437 Value ($000) $634 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 22,364 Value ($000) $448 Avg Close $19.71 Range $11.72 - $26.81

Q4 2018

Shares 59,704 Value ($000) $730 Avg Close $11.97 Range $10.07 - $14.19

Q2 2017

Shares 10,035 Value ($000) $98 Avg Close $10.18 Range $9.38 - $11.30

Q1 2015

Shares 11,012 Value ($000) $130 Avg Close $10.19 Range $7.05 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,657	$1,449	$3.93	$2.93 - $7.10
Q3 2025	137,432	$632	$5.52	$4.58 - $8.44
Q2 2025	112,107	$552	$5.18	$3.86 - $6.26
Q1 2025	18,743	$111	$7.35	$5.43 - $9.17
Q4 2024	77,375	$632	$8.01	$7.07 - $9.24
Q3 2024	56,440	$448	$8.90	$7.14 - $11.10
Q2 2024	33,980	$323	$9.38	$8.56 - $10.84
Q1 2024	20,767	$225	$10.27	$8.87 - $11.42
Q4 2023	37,672	$406	$8.55	$6.44 - $11.39
Q3 2023	36,360	$255	$7.51	$5.98 - $8.80
Q2 2023	39,274	$306	$9.18	$7.49 - $12.09
Q4 2022	15,405	$147	$7.94	$5.82 - $9.91
Q2 2022	67,534	$643	$11.05	$8.81 - $14.93
Q1 2022	16,357	$208	$17.19	$12.54 - $26.03
Q4 2021	40,642	$950	$29.06	$20.95 - $35.72
Q3 2021	55,450	$1,692	$31.61	$27.61 - $34.87
Q2 2021	61,278	$1,953	$31.21	$23.83 - $38.66
Q1 2021	53,031	$1,464	$29.71	$23.83 - $39.61
Q4 2020	20,236	$526	$24.31	$18.52 - $29.84
Q3 2020	25,437	$634	$26.44	$20.20 - $32.78
Q2 2020	22,364	$448	$19.71	$11.72 - $26.81
Q4 2018	59,704	$730	$11.97	$10.07 - $14.19
Q2 2017	10,035	$98	$10.18	$9.38 - $11.30
Q1 2015	11,012	$130	$10.19	$7.05 - $13.46