1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 61,743 Value ($000) $913 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 127,329 Value ($000) $2,404 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 202,729 Value ($000) $3,696 Avg Close $16.10 Range $11.82 - $19.05

Q4 2018

Shares 169,214 Value ($000) $2,069 Avg Close $11.97 Range $10.07 - $14.19

Q3 2018

Shares 190,952 Value ($000) $2,253 Avg Close $12.96 Range $10.01 - $15.00

Q2 2018

Shares 221,243 Value ($000) $2,777 Avg Close $12.65 Range $11.45 - $13.33

Q1 2018

Shares 244,002 Value ($000) $2,879 Avg Close $11.63 Range $9.76 - $13.10

Q4 2017

Shares 284,127 Value ($000) $3,040 Avg Close $9.98 Range $8.85 - $11.65

Q3 2017

Shares 302,052 Value ($000) $2,975 Avg Close $9.37 Range $7.80 - $10.49

Q2 2017

Shares 311,252 Value ($000) $3,035 Avg Close $10.18 Range $9.38 - $11.30

Q1 2017

Shares 345,800 Value ($000) $3,527 Avg Close $10.03 Range $8.67 - $11.05

Q4 2016

Shares 357,700 Value ($000) $3,827 Avg Close $10.07 Range $8.06 - $11.40

Q3 2016

Shares 393,600 Value ($000) $3,609 Avg Close $9.27 Range $8.78 - $9.99

Q2 2016

Shares 457,700 Value ($000) $4,128 Avg Close $7.93 Range $7.13 - $9.02

Q1 2016

Shares 467,800 Value ($000) $3,686 Avg Close $7.49 Range $6.11 - $8.42

Q4 2015

Shares 423,350 Value ($000) $3,082 Avg Close $8.61 Range $6.80 - $10.88

Q3 2015

Shares 380,050 Value ($000) $3,458 Avg Close $9.47 Range $7.92 - $10.90

Q2 2015

Shares 337,750 Value ($000) $3,533 Avg Close $10.36 Range $9.36 - $13.19

Q1 2015

Shares 241,700 Value ($000) $2,859 Avg Close $10.19 Range $7.05 - $13.46

Q4 2014

Shares 135,400 Value ($000) $1,116 Avg Close $8.11 Range $7.24 - $9.31

Q3 2014

Shares 117,500 Value ($000) $845 Avg Close $5.82 Range $4.96 - $7.49

Q2 2014

Shares 118,300 Value ($000) $731 Avg Close $5.61 Range $4.97 - $5.95

Q1 2014

Shares 163,200 Value ($000) $1,014 Avg Close $5.30 Range $4.65 - $5.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	61,743	$913	$17.32	$14.02 - $20.35
Q2 2019	127,329	$2,404	$19.10	$17.57 - $21.77
Q1 2019	202,729	$3,696	$16.10	$11.82 - $19.05
Q4 2018	169,214	$2,069	$11.97	$10.07 - $14.19
Q3 2018	190,952	$2,253	$12.96	$10.01 - $15.00
Q2 2018	221,243	$2,777	$12.65	$11.45 - $13.33
Q1 2018	244,002	$2,879	$11.63	$9.76 - $13.10
Q4 2017	284,127	$3,040	$9.98	$8.85 - $11.65
Q3 2017	302,052	$2,975	$9.37	$7.80 - $10.49
Q2 2017	311,252	$3,035	$10.18	$9.38 - $11.30
Q1 2017	345,800	$3,527	$10.03	$8.67 - $11.05
Q4 2016	357,700	$3,827	$10.07	$8.06 - $11.40
Q3 2016	393,600	$3,609	$9.27	$8.78 - $9.99
Q2 2016	457,700	$4,128	$7.93	$7.13 - $9.02
Q1 2016	467,800	$3,686	$7.49	$6.11 - $8.42
Q4 2015	423,350	$3,082	$8.61	$6.80 - $10.88
Q3 2015	380,050	$3,458	$9.47	$7.92 - $10.90
Q2 2015	337,750	$3,533	$10.36	$9.36 - $13.19
Q1 2015	241,700	$2,859	$10.19	$7.05 - $13.46
Q4 2014	135,400	$1,116	$8.11	$7.24 - $9.31
Q3 2014	117,500	$845	$5.82	$4.96 - $7.49
Q2 2014	118,300	$731	$5.61	$4.97 - $5.95
Q1 2014	163,200	$1,014	$5.30	$4.65 - $5.88