1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 67 Value ($000) $0 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 67 Value ($000) $0 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 67 Value ($000) $0 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 67 Value ($000) $0 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 67 Value ($000) $0 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 67 Value ($000) $0 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 67 Value ($000) $0 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 87 Value ($000) $0 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 87 Value ($000) $0 Avg Close $7.94 Range $5.82 - $9.91