1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 36,000 Value ($000) $452 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 36,000 Value ($000) $425 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 36,000 Value ($000) $385 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 36,000 Value ($000) $355 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 36,000 Value ($000) $351 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 36,000 Value ($000) $367 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 47,000 Value ($000) $503 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 47,000 Value ($000) $431 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 47,000 Value ($000) $424 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 47,000 Value ($000) $370 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 45,000 Value ($000) $328 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 45,000 Value ($000) $410 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 45,000 Value ($000) $471 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 46,500 Value ($000) $550 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 58,000 Value ($000) $478 Avg Close $8.11 Range $7.24 - $9.31
Q3 2014
Shares 10,000 Value ($000) $72 Avg Close $5.82 Range $4.96 - $7.49
Q2 2014
Shares 10,000 Value ($000) $58 Avg Close $5.61 Range $4.97 - $5.95
Q1 2014
Shares 10,000 Value ($000) $56 Avg Close $5.30 Range $4.65 - $5.88
Q4 2013
Shares 10,000 Value ($000) $54 Avg Close $5.08 Range $4.53 - $5.75