1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43,428 Value ($000) $470 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 43,428 Value ($000) $468 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 43,428 Value ($000) $304 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 43,428 Value ($000) $339 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 40,095 Value ($000) $461 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 50,011 Value ($000) $478 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 50,011 Value ($000) $424 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 65,904 Value ($000) $627 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 54,609 Value ($000) $697 Avg Close $17.19 Range $12.54 - $26.03
Q1 2017
Shares 37,000 Value ($000) $377 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 115,500 Value ($000) $1,236 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 115,500 Value ($000) $1,059 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 115,500 Value ($000) $1,042 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 115,500 Value ($000) $910 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 83,500 Value ($000) $608 Avg Close $8.61 Range $6.80 - $10.88