1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 34,636 Value ($000) $336 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 34,699 Value ($000) $352 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 34,223 Value ($000) $368 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 35,773 Value ($000) $329 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 44,936 Value ($000) $406 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 42,142 Value ($000) $333 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 28,075 Value ($000) $202 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 39,098 Value ($000) $356 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 14,262 Value ($000) $149 Avg Close $10.36 Range $9.36 - $13.19