1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 32,459 Value ($000) $650 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 40,283 Value ($000) $533 Avg Close $15.40 Range $11.15 - $18.63

Q4 2019

Shares 43,527 Value ($000) $631 Avg Close $13.59 Range $12.01 - $15.88

Q3 2019

Shares 43,668 Value ($000) $646 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 10,357 Value ($000) $196 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 14,670 Value ($000) $267 Avg Close $16.10 Range $11.82 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	32,459	$650	$19.71	$11.72 - $26.81
Q1 2020	40,283	$533	$15.40	$11.15 - $18.63
Q4 2019	43,527	$631	$13.59	$12.01 - $15.88
Q3 2019	43,668	$646	$17.32	$14.02 - $20.35
Q2 2019	10,357	$196	$19.10	$17.57 - $21.77
Q1 2019	14,670	$267	$16.10	$11.82 - $19.05