1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,303 Value ($000) $135 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 41,234 Value ($000) $190 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 151,281 Value ($000) $744 Avg Close $5.18 Range $3.86 - $6.26
Q4 2024
Shares 22,533 Value ($000) $184 Avg Close $8.01 Range $7.07 - $9.24
Q4 2023
Shares 19,889 Value ($000) $214 Avg Close $8.55 Range $6.44 - $11.39
Q2 2023
Shares 30,071 Value ($000) $235 Avg Close $9.18 Range $7.49 - $12.09
Q3 2022
Shares 23,458 Value ($000) $152 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 23,828 Value ($000) $227 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 45,100 Value ($000) $575 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 87,566 Value ($000) $2,046 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 15,163 Value ($000) $463 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 18,457 Value ($000) $588 Avg Close $31.21 Range $23.83 - $38.66
Q4 2020
Shares 42,650 Value ($000) $1,109 Avg Close $24.31 Range $18.52 - $29.84
Q2 2020
Shares 44,497 Value ($000) $891 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 15,980 Value ($000) $211 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 84,427 Value ($000) $1,224 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 44,860 Value ($000) $664 Avg Close $17.32 Range $14.02 - $20.35
Q4 2018
Shares 26,988 Value ($000) $330 Avg Close $11.97 Range $10.07 - $14.19
Q1 2016
Shares 30,700 Value ($000) $242 Avg Close $7.49 Range $6.11 - $8.42