1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,760 Value ($000) $127 Avg Close $8.55 Range $6.44 - $11.39

Q3 2023

Shares 14,978 Value ($000) $105 Avg Close $7.51 Range $5.98 - $8.80

Q2 2023

Shares 16,162 Value ($000) $126 Avg Close $9.18 Range $7.49 - $12.09

Q1 2023

Shares 14,536 Value ($000) $167 Avg Close $10.23 Range $9.05 - $13.29

Q4 2022

Shares 13,420 Value ($000) $128 Avg Close $7.94 Range $5.82 - $9.91

Q3 2022

Shares 12,713 Value ($000) $83 Avg Close $8.85 Range $5.83 - $11.43

Q2 2022

Shares 10,868 Value ($000) $104 Avg Close $11.05 Range $8.81 - $14.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,760	$127	$8.55	$6.44 - $11.39
Q3 2023	14,978	$105	$7.51	$5.98 - $8.80
Q2 2023	16,162	$126	$9.18	$7.49 - $12.09
Q1 2023	14,536	$167	$10.23	$9.05 - $13.29
Q4 2022	13,420	$128	$7.94	$5.82 - $9.91
Q3 2022	12,713	$83	$8.85	$5.83 - $11.43
Q2 2022	10,868	$104	$11.05	$8.81 - $14.93