1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,354 Value ($000) $93 Avg Close $7.51 Range $5.98 - $8.80
Q1 2023
Shares 12,254 Value ($000) $141 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 12,754 Value ($000) $122 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 37,800 Value ($000) $245 Avg Close $8.85 Range $5.83 - $11.43
Q4 2021
Shares 9,652 Value ($000) $226 Avg Close $29.06 Range $20.95 - $35.72
Q4 2020
Shares 16,400 Value ($000) $426 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 12,800 Value ($000) $319 Avg Close $26.44 Range $20.20 - $32.78
Q3 2019
Shares 22,101 Value ($000) $327 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 25,801 Value ($000) $487 Avg Close $19.10 Range $17.57 - $21.77