1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,311,248 Value ($000) $6,451 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 1,374,583 Value ($000) $8,110 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 1,690,604 Value ($000) $13,812 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 1,906,582 Value ($000) $15,119 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 2,015,294 Value ($000) $19,186 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 2,126,336 Value ($000) $23,028 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 2,149,911 Value ($000) $23,176 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 2,099,003 Value ($000) $14,693 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 2,035,761 Value ($000) $15,879 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 1,944,182 Value ($000) $22,358 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 1,892,718 Value ($000) $18,094 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 1,685,247 Value ($000) $10,937 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 1,820,840 Value ($000) $17,316 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 1,426,785 Value ($000) $18,206 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 1,462,206 Value ($000) $34,172 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 1,491,787 Value ($000) $45,514 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 1,417,892 Value ($000) $45,188 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 1,509,170 Value ($000) $41,668 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 1,560,794 Value ($000) $40,581 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 1,231,032 Value ($000) $30,702 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 2,190,564 Value ($000) $43,855 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 2,333,717 Value ($000) $30,875 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 2,444,350 Value ($000) $35,443 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 2,343,444 Value ($000) $34,671 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 2,404,364 Value ($000) $45,394 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 2,768,829 Value ($000) $50,476 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 1,527,170 Value ($000) $18,677 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 1,364,799 Value ($000) $16,105 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 1,394,428 Value ($000) $17,500 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 2,864,179 Value ($000) $33,797 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 1,850,071 Value ($000) $19,796 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 1,527,698 Value ($000) $15,048 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 1,293,496 Value ($000) $12,612 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 1,082,243 Value ($000) $11,039 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 929,984 Value ($000) $9,951 Avg Close $10.07 Range $8.06 - $11.40
Q3 2016
Shares 879,647 Value ($000) $8,066 Avg Close $9.27 Range $8.78 - $9.99
Q2 2016
Shares 843,255 Value ($000) $7,606 Avg Close $7.93 Range $7.13 - $9.02
Q1 2016
Shares 819,175 Value ($000) $6,455 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 812,150 Value ($000) $5,912 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 694,248 Value ($000) $6,318 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 678,567 Value ($000) $7,098 Avg Close $10.36 Range $9.36 - $13.19
Q1 2015
Shares 488,866 Value ($000) $5,783 Avg Close $10.19 Range $7.05 - $13.46
Q4 2014
Shares 330,441 Value ($000) $2,723 Avg Close $8.11 Range $7.24 - $9.31