1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 50,902 Value ($000) $397 Avg Close $9.18 Range $7.49 - $12.09

Q1 2021

Shares 14,525 Value ($000) $401 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 194,211 Value ($000) $5,049 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 311,392 Value ($000) $7,766 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 198,850 Value ($000) $3,981 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 118,911 Value ($000) $1,573 Avg Close $15.40 Range $11.15 - $18.63

Q3 2019

Shares 259,948 Value ($000) $3,846 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 514,811 Value ($000) $9,720 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 538,211 Value ($000) $9,812 Avg Close $16.10 Range $11.82 - $19.05

Q4 2018

Shares 115,795 Value ($000) $1,416 Avg Close $11.97 Range $10.07 - $14.19

Q3 2018

Shares 34,200 Value ($000) $404 Avg Close $12.96 Range $10.01 - $15.00

Q2 2018

Shares 49,900 Value ($000) $626 Avg Close $12.65 Range $11.45 - $13.33

Q1 2018

Shares 30,700 Value ($000) $362 Avg Close $11.63 Range $9.76 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	50,902	$397	$9.18	$7.49 - $12.09
Q1 2021	14,525	$401	$29.71	$23.83 - $39.61
Q4 2020	194,211	$5,049	$24.31	$18.52 - $29.84
Q3 2020	311,392	$7,766	$26.44	$20.20 - $32.78
Q2 2020	198,850	$3,981	$19.71	$11.72 - $26.81
Q1 2020	118,911	$1,573	$15.40	$11.15 - $18.63
Q3 2019	259,948	$3,846	$17.32	$14.02 - $20.35
Q2 2019	514,811	$9,720	$19.10	$17.57 - $21.77
Q1 2019	538,211	$9,812	$16.10	$11.82 - $19.05
Q4 2018	115,795	$1,416	$11.97	$10.07 - $14.19
Q3 2018	34,200	$404	$12.96	$10.01 - $15.00
Q2 2018	49,900	$626	$12.65	$11.45 - $13.33
Q1 2018	30,700	$362	$11.63	$9.76 - $13.10