1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 239 Value ($000) $3 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 239 Value ($000) $2 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 239 Value ($000) $2 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 267 Value ($000) $3 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 267 Value ($000) $3 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 25 Value ($000) $0 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 55 Value ($000) $1 Avg Close $11.05 Range $8.81 - $14.93
Q4 2021
Shares 7 Value ($000) $0 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 19 Value ($000) $1 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 19 Value ($000) $1 Avg Close $31.21 Range $23.83 - $38.66
Q1 2020
Shares 33 Value ($000) $0 Avg Close $15.40 Range $11.15 - $18.63
Q2 2019
Shares 10 Value ($000) $0 Avg Close $19.10 Range $17.57 - $21.77
Q4 2016
Shares 22,149 Value ($000) $237 Avg Close $10.07 Range $8.06 - $11.40
Q1 2016
Shares 22,149 Value ($000) $175 Avg Close $7.49 Range $6.11 - $8.42
Q4 2015
Shares 22,149 Value ($000) $161 Avg Close $8.61 Range $6.80 - $10.88
Q3 2015
Shares 18,659 Value ($000) $170 Avg Close $9.47 Range $7.92 - $10.90
Q2 2015
Shares 12,000 Value ($000) $126 Avg Close $10.36 Range $9.36 - $13.19