1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72 Value ($000) $0 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 41 Value ($000) $0 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 157 Value ($000) $1 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 144 Value ($000) $1 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 41 Value ($000) $0 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 41 Value ($000) $0 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 41 Value ($000) $0 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 109 Value ($000) $1 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 207 Value ($000) $2 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 90 Value ($000) $1 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 41 Value ($000) $0 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 27 Value ($000) $0 Avg Close $11.05 Range $8.81 - $14.93
Q4 2021
Shares 8 Value ($000) $0 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 4 Value ($000) $0 Avg Close $31.61 Range $27.61 - $34.87
Q3 2020
Shares 5 Value ($000) $0 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 209 Value ($000) $4 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 1,715 Value ($000) $23 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 1,715 Value ($000) $24 Avg Close $13.59 Range $12.01 - $15.88