1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,750 Value ($000) $96 Avg Close $8.85 Range $5.83 - $11.43

Q2 2022

Shares 28,371 Value ($000) $270 Avg Close $11.05 Range $8.81 - $14.93

Q2 2020

Shares 42,968 Value ($000) $860 Avg Close $19.71 Range $11.72 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,750	$96	$8.85	$5.83 - $11.43
Q2 2022	28,371	$270	$11.05	$8.81 - $14.93
Q2 2020	42,968	$860	$19.71	$11.72 - $26.81