1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,815 Value ($000) $7 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 1,874 Value ($000) $9 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 23,232 Value ($000) $114 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 14,343 Value ($000) $85 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 37 Value ($000) $0 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 37 Value ($000) $0 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 11,895 Value ($000) $113 Avg Close $9.38 Range $8.56 - $10.84
Q1 2024
Shares 11,895 Value ($000) $129 Avg Close $10.27 Range $8.87 - $11.42
Q4 2023
Shares 36,208 Value ($000) $390 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 49,592 Value ($000) $347 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 82,119 Value ($000) $641 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 73,370 Value ($000) $844 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 133,256 Value ($000) $1,274 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 145,980 Value ($000) $946 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 14,360 Value ($000) $136 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 45,864 Value ($000) $584 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 227,819 Value ($000) $5,321 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 190,978 Value ($000) $5,824 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 260,135 Value ($000) $8,288 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 451,731 Value ($000) $12,457 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 358,407 Value ($000) $9,319 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 77,918 Value ($000) $1,955 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 81,869 Value ($000) $1,648 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 100,485 Value ($000) $1,320 Avg Close $15.40 Range $11.15 - $18.63
Q4 2019
Shares 80,813 Value ($000) $1,166 Avg Close $13.59 Range $12.01 - $15.88
Q3 2019
Shares 146,731 Value ($000) $2,163 Avg Close $17.32 Range $14.02 - $20.35
Q2 2019
Shares 120,875 Value ($000) $2,289 Avg Close $19.10 Range $17.57 - $21.77
Q1 2019
Shares 115,073 Value ($000) $2,096 Avg Close $16.10 Range $11.82 - $19.05
Q4 2018
Shares 32,625 Value ($000) $397 Avg Close $11.97 Range $10.07 - $14.19
Q3 2018
Shares 14,360 Value ($000) $169 Avg Close $12.96 Range $10.01 - $15.00
Q2 2018
Shares 45,261 Value ($000) $571 Avg Close $12.65 Range $11.45 - $13.33
Q1 2018
Shares 37,213 Value ($000) $440 Avg Close $11.63 Range $9.76 - $13.10
Q4 2017
Shares 14,360 Value ($000) $154 Avg Close $9.98 Range $8.85 - $11.65
Q3 2017
Shares 14,360 Value ($000) $141 Avg Close $9.37 Range $7.80 - $10.49
Q2 2017
Shares 20,259 Value ($000) $197 Avg Close $10.18 Range $9.38 - $11.30
Q1 2017
Shares 18,906 Value ($000) $192 Avg Close $10.03 Range $8.67 - $11.05
Q4 2016
Shares 14,360 Value ($000) $154 Avg Close $10.07 Range $8.06 - $11.40