1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 200 Value ($000) $2 Avg Close $10.23 Range $9.05 - $13.29
Q4 2022
Shares 200 Value ($000) $2 Avg Close $7.94 Range $5.82 - $9.91
Q3 2022
Shares 200 Value ($000) $1 Avg Close $8.85 Range $5.83 - $11.43
Q2 2022
Shares 200 Value ($000) $2 Avg Close $11.05 Range $8.81 - $14.93
Q1 2022
Shares 200 Value ($000) $3 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 400 Value ($000) $12 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 200 Value ($000) $6 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 200 Value ($000) $6 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 200 Value ($000) $6 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 200 Value ($000) $6 Avg Close $24.31 Range $18.52 - $29.84