1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 23,315 Value ($000) $222 Avg Close $11.05 Range $8.81 - $14.93

Q1 2022

Shares 23,315 Value ($000) $297 Avg Close $17.19 Range $12.54 - $26.03

Q4 2021

Shares 11,447 Value ($000) $268 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 30,579 Value ($000) $933 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 112,504 Value ($000) $3,586 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 100,662 Value ($000) $2,779 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 20,407 Value ($000) $531 Avg Close $24.31 Range $18.52 - $29.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	23,315	$222	$11.05	$8.81 - $14.93
Q1 2022	23,315	$297	$17.19	$12.54 - $26.03
Q4 2021	11,447	$268	$29.06	$20.95 - $35.72
Q3 2021	30,579	$933	$31.61	$27.61 - $34.87
Q2 2021	112,504	$3,586	$31.21	$23.83 - $38.66
Q1 2021	100,662	$2,779	$29.71	$23.83 - $39.61
Q4 2020	20,407	$531	$24.31	$18.52 - $29.84