1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,438 Value ($000) $41 Avg Close $3.93 Range $2.93 - $7.10

Q3 2025

Shares 10,198 Value ($000) $47 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 11,969 Value ($000) $59 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 15,103 Value ($000) $89 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 14,479 Value ($000) $118 Avg Close $8.01 Range $7.07 - $9.24

Q3 2024

Shares 14,352 Value ($000) $114 Avg Close $8.90 Range $7.14 - $11.10

Q2 2024

Shares 13,016 Value ($000) $124 Avg Close $9.38 Range $8.56 - $10.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,438	$41	$3.93	$2.93 - $7.10
Q3 2025	10,198	$47	$5.52	$4.58 - $8.44
Q2 2025	11,969	$59	$5.18	$3.86 - $6.26
Q1 2025	15,103	$89	$7.35	$5.43 - $9.17
Q4 2024	14,479	$118	$8.01	$7.07 - $9.24
Q3 2024	14,352	$114	$8.90	$7.14 - $11.10
Q2 2024	13,016	$124	$9.38	$8.56 - $10.84