1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,325 Value ($000) $89 Avg Close $5.52 Range $4.58 - $8.44

Q2 2025

Shares 19,325 Value ($000) $95 Avg Close $5.18 Range $3.86 - $6.26

Q1 2025

Shares 19,325 Value ($000) $114 Avg Close $7.35 Range $5.43 - $9.17

Q4 2024

Shares 19,399 Value ($000) $158 Avg Close $8.01 Range $7.07 - $9.24

Q3 2024

Shares 19,325 Value ($000) $153 Avg Close $8.90 Range $7.14 - $11.10

Q2 2024

Shares 19,325 Value ($000) $184 Avg Close $9.38 Range $8.56 - $10.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,325	$89	$5.52	$4.58 - $8.44
Q2 2025	19,325	$95	$5.18	$3.86 - $6.26
Q1 2025	19,325	$114	$7.35	$5.43 - $9.17
Q4 2024	19,399	$158	$8.01	$7.07 - $9.24
Q3 2024	19,325	$153	$8.90	$7.14 - $11.10
Q2 2024	19,325	$184	$9.38	$8.56 - $10.84