1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,879 Value ($000) $597 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 122,074 Value ($000) $562 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 642,391 Value ($000) $3,161 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 530,359 Value ($000) $3,129 Avg Close $7.35 Range $5.43 - $9.17
Q4 2024
Shares 506,949 Value ($000) $4,142 Avg Close $8.01 Range $7.07 - $9.24
Q3 2024
Shares 90,000 Value ($000) $714 Avg Close $8.90 Range $7.14 - $11.10
Q4 2023
Shares 50,157 Value ($000) $541 Avg Close $8.55 Range $6.44 - $11.39
Q3 2023
Shares 110,157 Value ($000) $771 Avg Close $7.51 Range $5.98 - $8.80
Q2 2023
Shares 121,420 Value ($000) $947 Avg Close $9.18 Range $7.49 - $12.09
Q1 2023
Shares 203,975 Value ($000) $2,346 Avg Close $10.23 Range $9.05 - $13.29