1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 16,834 Value ($000) $206 Avg Close $11.97 Range $10.07 - $14.19

Q3 2018

Shares 15,926 Value ($000) $188 Avg Close $12.96 Range $10.01 - $15.00

Q2 2018

Shares 15,926 Value ($000) $200 Avg Close $12.65 Range $11.45 - $13.33

Q1 2018

Shares 15,974 Value ($000) $188 Avg Close $11.63 Range $9.76 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	16,834	$206	$11.97	$10.07 - $14.19
Q3 2018	15,926	$188	$12.96	$10.01 - $15.00
Q2 2018	15,926	$200	$12.65	$11.45 - $13.33
Q1 2018	15,974	$188	$11.63	$9.76 - $13.10