1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 55,820 Value ($000) $531 Avg Close $11.05 Range $8.81 - $14.93

Q1 2021

Shares 98,506 Value ($000) $2,720 Avg Close $29.71 Range $23.83 - $39.61

Q4 2020

Shares 57,464 Value ($000) $1,494 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 82,163 Value ($000) $2,049 Avg Close $26.44 Range $20.20 - $32.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	55,820	$531	$11.05	$8.81 - $14.93
Q1 2021	98,506	$2,720	$29.71	$23.83 - $39.61
Q4 2020	57,464	$1,494	$24.31	$18.52 - $29.84
Q3 2020	82,163	$2,049	$26.44	$20.20 - $32.78