1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,002 Value ($000) $299 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 61,267 Value ($000) $1,227 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 31,425 Value ($000) $416 Avg Close $15.40 Range $11.15 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,002	$299	$26.44	$20.20 - $32.78
Q2 2020	61,267	$1,227	$19.71	$11.72 - $26.81
Q1 2020	31,425	$416	$15.40	$11.15 - $18.63