1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,806 Value ($000) $269 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 8,516 Value ($000) $271 Avg Close $31.21 Range $23.83 - $38.66

Q1 2021

Shares 8,311 Value ($000) $229 Avg Close $29.71 Range $23.83 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,806	$269	$31.61	$27.61 - $34.87
Q2 2021	8,516	$271	$31.21	$23.83 - $38.66
Q1 2021	8,311	$229	$29.71	$23.83 - $39.61