1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 125 Value ($000) $2 Avg Close $15.40 Range $11.15 - $18.63

Q4 2019

Shares 125 Value ($000) $2 Avg Close $13.59 Range $12.01 - $15.88

Q3 2019

Shares 125 Value ($000) $2 Avg Close $17.32 Range $14.02 - $20.35

Q2 2019

Shares 125 Value ($000) $2 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 125 Value ($000) $2 Avg Close $16.10 Range $11.82 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	125	$2	$15.40	$11.15 - $18.63
Q4 2019	125	$2	$13.59	$12.01 - $15.88
Q3 2019	125	$2	$17.32	$14.02 - $20.35
Q2 2019	125	$2	$19.10	$17.57 - $21.77
Q1 2019	125	$2	$16.10	$11.82 - $19.05