1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 250 Value ($000) $2 Avg Close $8.85 Range $5.83 - $11.43

Q2 2022

Shares 250 Value ($000) $2 Avg Close $11.05 Range $8.81 - $14.93

Q1 2022

Shares 250 Value ($000) $22 Avg Close $17.19 Range $12.54 - $26.03

Q4 2021

Shares 250 Value ($000) $6 Avg Close $29.06 Range $20.95 - $35.72

Q3 2021

Shares 250 Value ($000) $8 Avg Close $31.61 Range $27.61 - $34.87

Q2 2021

Shares 250 Value ($000) $8 Avg Close $31.21 Range $23.83 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	250	$2	$8.85	$5.83 - $11.43
Q2 2022	250	$2	$11.05	$8.81 - $14.93
Q1 2022	250	$22	$17.19	$12.54 - $26.03
Q4 2021	250	$6	$29.06	$20.95 - $35.72
Q3 2021	250	$8	$31.61	$27.61 - $34.87
Q2 2021	250	$8	$31.21	$23.83 - $38.66