1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,493 Value ($000) $7 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 1,493 Value ($000) $7 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 58 Value ($000) $0 Avg Close $7.35 Range $5.43 - $9.17
Q1 2022
Shares 13 Value ($000) $0 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 13 Value ($000) $0 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 13 Value ($000) $0 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 13 Value ($000) $0 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 13 Value ($000) $0 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 13 Value ($000) $0 Avg Close $24.31 Range $18.52 - $29.84
Q3 2020
Shares 13 Value ($000) $0 Avg Close $26.44 Range $20.20 - $32.78
Q2 2020
Shares 13 Value ($000) $0 Avg Close $19.71 Range $11.72 - $26.81
Q1 2020
Shares 13 Value ($000) $0 Avg Close $15.40 Range $11.15 - $18.63