1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 40,254 Value ($000) $0 Avg Close $8.90 Range $7.14 - $11.10
Q2 2024
Shares 43,437 Value ($000) $0 Avg Close $9.38 Range $8.56 - $10.84
Q4 2023
Shares 12,240 Value ($000) $0 Avg Close $8.55 Range $6.44 - $11.39
Q2 2023
Shares 29,370 Value ($000) $0 Avg Close $9.18 Range $7.49 - $12.09
Q3 2022
Shares 24,210 Value ($000) $157 Avg Close $8.85 Range $5.83 - $11.43
Q1 2022
Shares 39,794 Value ($000) $508 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 84,164 Value ($000) $1,967 Avg Close $29.06 Range $20.95 - $35.72
Q2 2021
Shares 17,148 Value ($000) $547 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 33,483 Value ($000) $924 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 19,971 Value ($000) $519 Avg Close $24.31 Range $18.52 - $29.84
Q2 2020
Shares 35,790 Value ($000) $717 Avg Close $19.71 Range $11.72 - $26.81
Q2 2019
Shares 11,753 Value ($000) $222 Avg Close $19.10 Range $17.57 - $21.77