1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,071 Value ($000) $99 Avg Close $3.93 Range $2.93 - $7.10

Q4 2020

Shares 131,219 Value ($000) $3,412 Avg Close $24.31 Range $18.52 - $29.84

Q3 2020

Shares 165,977 Value ($000) $4,139 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 126,023 Value ($000) $2,523 Avg Close $19.71 Range $11.72 - $26.81

Q1 2020

Shares 40,665 Value ($000) $538 Avg Close $15.40 Range $11.15 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,071	$99	$3.93	$2.93 - $7.10
Q4 2020	131,219	$3,412	$24.31	$18.52 - $29.84
Q3 2020	165,977	$4,139	$26.44	$20.20 - $32.78
Q2 2020	126,023	$2,523	$19.71	$11.72 - $26.81
Q1 2020	40,665	$538	$15.40	$11.15 - $18.63