1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $4 Avg Close $3.93 Range $2.93 - $7.10
Q3 2025
Shares 1,000 Value ($000) $5 Avg Close $5.52 Range $4.58 - $8.44
Q1 2022
Shares 65 Value ($000) $0 Avg Close $17.19 Range $12.54 - $26.03
Q4 2021
Shares 65 Value ($000) $1 Avg Close $29.06 Range $20.95 - $35.72
Q3 2021
Shares 65 Value ($000) $1 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 65 Value ($000) $2 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 65 Value ($000) $1 Avg Close $29.71 Range $23.83 - $39.61