1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 59,655 Value ($000) $1,488 Avg Close $26.44 Range $20.20 - $32.78

Q2 2020

Shares 77,111 Value ($000) $1,544 Avg Close $19.71 Range $11.72 - $26.81

Q2 2019

Shares 74,035 Value ($000) $1,398 Avg Close $19.10 Range $17.57 - $21.77

Q1 2019

Shares 84,228 Value ($000) $1,535 Avg Close $16.10 Range $11.82 - $19.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	59,655	$1,488	$26.44	$20.20 - $32.78
Q2 2020	77,111	$1,544	$19.71	$11.72 - $26.81
Q2 2019	74,035	$1,398	$19.10	$17.57 - $21.77
Q1 2019	84,228	$1,535	$16.10	$11.82 - $19.05