1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,174 Value ($000) $166 Avg Close $5.52 Range $4.58 - $8.44
Q2 2025
Shares 15,459 Value ($000) $76 Avg Close $5.18 Range $3.86 - $6.26
Q1 2025
Shares 11,915 Value ($000) $70 Avg Close $7.35 Range $5.43 - $9.17
Q3 2021
Shares 8,146 Value ($000) $249 Avg Close $31.61 Range $27.61 - $34.87
Q2 2021
Shares 8,146 Value ($000) $260 Avg Close $31.21 Range $23.83 - $38.66
Q1 2021
Shares 16,123 Value ($000) $445 Avg Close $29.71 Range $23.83 - $39.61
Q4 2020
Shares 20,346 Value ($000) $529 Avg Close $24.31 Range $18.52 - $29.84
Q2 2020
Shares 21,140 Value ($000) $423 Avg Close $19.71 Range $11.72 - $26.81
Q2 2019
Shares 14,136 Value ($000) $267 Avg Close $19.10 Range $17.57 - $21.77