1 800 FLOWERS COM INC

Ticker: FLWS CUSIP: 68243Q106 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 42,771 Value ($000) $461 Avg Close $8.55 Range $6.44 - $11.39

Q2 2023

Shares 47,935 Value ($000) $374 Avg Close $9.18 Range $7.49 - $12.09

Q1 2022

Shares 91,627 Value ($000) $1,169 Avg Close $17.19 Range $12.54 - $26.03

Q3 2021

Shares 26,401 Value ($000) $805 Avg Close $31.61 Range $27.61 - $34.87

Q4 2020

Shares 12,218 Value ($000) $318 Avg Close $24.31 Range $18.52 - $29.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	42,771	$461	$8.55	$6.44 - $11.39
Q2 2023	47,935	$374	$9.18	$7.49 - $12.09
Q1 2022	91,627	$1,169	$17.19	$12.54 - $26.03
Q3 2021	26,401	$805	$31.61	$27.61 - $34.87
Q4 2020	12,218	$318	$24.31	$18.52 - $29.84